24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.04
24H 成交量$31.96万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 552 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.54% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $375.58万 | — | -5.62% |
| 22 |
ENAEthena
|
$0.1711 | $0.181 | $0.1667 | $2,222.36万 | $22.85亿 | -4.84% |
| 495 |
SHELLMyShell
|
$0.02325 | $0.0242 | $0.02249 | $20.88万 | $640.25万 | -3.45% |
| 445 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.59万 | $1,806.86万 | -1.47% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.96万 | $1,199.34万 | 2.00% |
| 216 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.26万 | $1,085.69万 | -4.68% |
| 78 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04328 | $374.85万 | $5,061.54万 | -1.73% |
| 361 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.79万 | $3,327.70万 | -3.76% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.08万 | $206.83万 | 0.00% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.52万 | $2,514.65万 | -0.10% |
| 589 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.08万 | $210.75万 | -3.60% |
| 370 |
ONEONEchain
|
$0.001112 | $0.001132 | $0.001077 | $35.67万 | $5,927.91万 | 0.18% |
| 105 |
MORPHOMorpho
|
$2.104 | $2.24 | $2.09 | $222.99万 | $5.14亿 | -5.57% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Zcash _数字货币市值
Haedal _比特币
THORChain _比特币
牛来 _数字货币市值
Gram _币种排行
Dogecoin _数字货币市值
SNDKB _比特币行情
MUB _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _BTC行情
DRAMB _比特币行情
Arbitrum _比特币行情
Sui _比特币行情
Ripple USD _币种排行
GOOGLB _加密货币行情
NFPrompt _币种排行
KORUB _比特币行情
Pendle _数字货币市值
INTWB _加密货币行情
Starknet _币种排行
Pepe _BTC行情
Pudgy Penguins _币种排行
USD1 _比特币
Ethena USDe _BTC行情
LITEB _数字货币市值
Artificial _BTC行情
Worldcoin _数字货币市值
CRCLB _比特币行情
Caldera _币种排行
Official _数字货币市值
LITEB _BTC行情
TSLAB _比特币行情
Filecoin _加密货币行情
BitTensor _比特币行情
TONToken _比特币
INTCB _BTC行情
Bitcoin Cash _数字货币市值
MARSCOIN _数字货币市值
BEAMX _比特币行情