24H 最高$0.0364
24H 最低$0.0346
今日开盘$0.0349
24H 成交量$31.37万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $44.23万 | — | -2.36% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00467 | $0.00441 | $14.68万 | $2,526.89万 | -4.28% |
| 81 |
MARSCOINMARSCOIN
|
$0.0519 | $0.056 | $0.0506 | $350.15万 | — | -7.32% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,495.64万 | $22.85亿 | -7.95% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $640.25万 | -3.97% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.65万 | $1,806.86万 | -7.10% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 250 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $59.41万 | $1,199.34万 | -2.20% |
| 273 |
ENSOEnso
|
$0.491 | $0.55 | $0.484 | $53.47万 | $1,085.69万 | -10.73% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $421.67万 | $5,061.54万 | 2.37% |
| 346 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $40.16万 | $3,327.70万 | -6.26% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.63万 | $206.83万 | -2.52% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.66万 | $2,514.65万 | -4.76% |
| 609 |
MAVMaverick Token
|
$0.00828 | $0.0087 | $0.00823 | $11.34万 | $210.75万 | -4.83% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001077 | $60.65万 | $5,927.91万 | -6.37% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.37万 | $5.14亿 | -4.03% |
相关站点
共 40 个
MUB _比特币行情
Worldcoin _加密货币行情
MSTRB _比特币行情
MegaETH _BTC行情
Artificial _BTC行情
BitTensor _比特币
BitTensor _比特币行情
MSTRB _数字货币市值
Worldcoin _数字货币市值
Tether Gold _加密货币行情
Arbitrum _BTC行情
Bubblemaps _比特币
THORChain _数字货币市值
BEAMX _加密货币行情
QQQB _币种排行
Hedera _数字货币市值
AAPLB _数字货币市值
Hedera _数字货币市值
Celestia _比特币行情
Bubblemaps _币种排行
EUR _以太坊ETH价格
Injective _币种排行
Quant _数字货币市值
CRCLB _比特币行情
Aster _加密货币行情
Hedera _BTC行情
Plasma _加密货币行情
SKHYB _数字货币市值
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
Aerodrome _币种排行
CRCLB _加密货币行情
Ethereum _比特币
KORUB _币种排行
First Digital _加密货币行情
1000CAT _币种排行
Cardano _数字货币市值
CRWVB _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _以太坊ETH价格