24H 最高$16.79
24H 最低$16.00
今日开盘$16.74
24H 成交量$87.85万
流通市值$4,344.49万
24H 涨跌额(-$0.49)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $404.84万 | — | -5.50% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,572.95万 | $22.85亿 | -6.72% |
| 432 |
SHELLMyShell
|
$0.02317 | $0.02434 | $0.02309 | $27.72万 | $640.25万 | -1.61% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.41% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -2.44% |
| 365 |
ENSOEnso
|
$0.516 | $0.555 | $0.513 | $37.71万 | $1,085.69万 | -6.52% |
| 80 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $390.20万 | $5,061.54万 | 2.82% |
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.46万 | $3,327.70万 | 0.06% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.71万 | $206.83万 | -3.35% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.19万 | $2,514.65万 | -5.06% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.78% |
| 244 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $62.52万 | $5,927.91万 | -5.43% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $140.69万 | $5.14亿 | -3.65% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
BitTensor _比特币行情
Holo _加密货币行情
Lisk _以太坊ETH价格
Lisk _比特币
SNXXB _以太坊ETH价格
DRAMB _比特币
TSLAB _以太坊ETH价格
Stellar _以太坊ETH价格
Pump.fun _比特币行情
Bitcoin Cash _币种排行
Haedal _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
Polkadot _BTC行情
USD1 _加密货币行情
Stacks _以太坊ETH价格
NBISB _数字货币市值
ZAMA _BTC行情
Stacks _比特币
Chainlink _BTC行情
Injective _加密货币行情
KORUB _币种排行
Celestia _BTC行情
Initia _加密货币行情
CRWVB _币种排行
AMDB _数字货币市值
LayerZero _BTC行情
Artificial _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin _加密货币行情
Injective _以太坊ETH价格
Eigenlayer _比特币
LITEB _BTC行情
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
THORChain _加密货币行情
BitTensor _比特币
Ripple USD _数字货币市值
Solana _加密货币行情