24H 最高$30.68
24H 最低$29.95
今日开盘$30.06
24H 成交量$1.03万
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GENIUSGenius
|
$0.284 | $0.296 | $0.2816 | $27.79万 | $1.02亿 | -0.14% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 530 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00399 | $17.93万 | $2,357.20万 | 3.88% |
| 103 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $234.04万 | $5,051.78万 | -1.67% |
| 21 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1461 | $2,743.64万 | $20.84亿 | -0.07% |
| 667 |
SHELLMyShell
|
$0.02009 | $0.02054 | $0.01926 | $5.59万 | $539.57万 | 1.93% |
| 508 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0285 | $19.29万 | $1,761.20万 | -0.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 591 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.30万 | $1,053.87万 | -1.13% |
| 353 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.96万 | $919.61万 | -0.91% |
| 106 |
MEGAMegaETH
|
$0.04975 | $0.05267 | $0.04937 | $230.78万 | $5,719.85万 | -2.98% |
| 513 |
ARKArk
|
$0.1511 | $0.1566 | $0.1496 | $18.93万 | $3,101.79万 | -1.56% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.86万 | $191.13万 | -0.46% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.25万 | $2,345.09万 | -1.99% |
| 401 |
MAVMaverick Token
|
$0.00759 | $0.00812 | $0.00714 | $31.62万 | $193.30万 | 3.83% |
| 57 |
ONEONEchain
|
$0.001398 | $0.001696 | $0.001394 | $758.44万 | $5,598.82万 | -16.59% |
| 155 |
MORPHOMorpho
|
$2.034 | $2.11 | $2.00 | $123.51万 | $4.86亿 | -0.97% |
相关站点
共 40 个
Official _币种排行
AMDB _比特币
USD.AI _数字货币市值
牛来 _以太坊ETH价格
United Stables _比特币
Ondo _数字货币市值
BFUSD _比特币行情
达世币 _币种排行
Arbitrum _以太坊ETH价格
Sign _以太坊ETH价格
Solana _比特币行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币
Gram _比特币行情
狗币 _币种排行
Aptos _加密货币行情
以太经典 _币种排行
Plasma _比特币行情
Near Protocol _以太坊ETH价格
BMNRB _比特币
Arbitrum _BTC行情
SOXSB _比特币
Chainlink _数字货币市值
Ripple USD _币种排行
比特现金 _BTC行情
Pepe _数字货币市值
Near Protocol _数字货币市值
波场 _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _比特币
PAX Gold _比特币
LayerZero _币种排行
Prometeus _以太坊ETH价格
Aave _比特币行情
QQQB _币种排行
Reserve Rights _数字货币市值
Pyth Network _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _比特币