24H 最高$0.0475
24H 最低$0.0446
今日开盘$0.0465
24H 成交量$8.79万
流通市值$351.27万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.50万 | $1.02亿 | -1.02% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 1.33% |
| 77 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $546.50万 | $5,051.78万 | 0.99% |
| 19 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.05万 | $24.47亿 | 3.10% |
| 569 |
SHELLMyShell
|
$0.02262 | $0.02354 | $0.02215 | $16.76万 | $611.62万 | -3.46% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.96万 | $1,042.10万 | 2.58% |
| 112 |
MEGAMegaETH
|
$0.04612 | $0.04962 | $0.04424 | $248.56万 | $5,279.42万 | 1.81% |
| 508 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.19万 | $3,261.07万 | 0.06% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 602 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.68万 | $204.33万 | -0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 391 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.39万 | $2,574.56万 | -0.20% |
| 570 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.76万 | $208.82万 | -0.48% |
| 241 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.00106 | $71.49万 | $5,810.80万 | 1.27% |
| 114 |
MORPHOMorpho
|
$2.239 | $2.27 | $2.12 | $236.10万 | $5.19亿 | 4.24% |
相关站点
共 40 个
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _数字货币市值
Sei _币种排行
Filecoin _比特币
Raydium _BTC行情
MarsCoin _币种排行
Pendle _币种排行
Aave _加密货币行情
Celestia _数字货币市值
PAX Gold _加密货币行情
狗币 _比特币
Aave _以太坊ETH价格
Celestia _BTC行情
Celo _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _比特币
Sei _币种排行
比特现金 _比特币行情
TONToken _比特币行情
TONToken _数字货币市值
Avalanche _币种排行
First Digital _币种排行
INTWB _比特币
Sui _BTC行情
Sui _币种排行
狗币 _比特币
Aerodrome _BTC行情
Starknet _BTC行情
Filecoin _BTC行情
Holo _BTC行情
Near Protocol _比特币行情
Aerodrome _数字货币市值
应用链 _比特币
BEAMX _BTC行情
Official Trump _加密货币行情
Pump.fun _币种排行
Worldcoin _币种排行