24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00809
24H 成交量$3.76万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GENIUSGENIUS
|
$0.3034 | $0.3048 | $0.2822 | $42.68万 | — | -0.23% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 525 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $18.19万 | $2,526.89万 | -0.66% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0542 | $0.0488 | $363.24万 | — | -6.12% |
| 21 |
ENAEthena
|
$0.1707 | $0.1793 | $0.1667 | $2,310.38万 | $22.85亿 | -4.53% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.63万 | $640.25万 | -3.43% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.60万 | $1,806.86万 | -2.04% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 395 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.52万 | $1,199.34万 | 0.74% |
| 212 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $73.94万 | $1,085.69万 | -5.93% |
| 80 |
MEGAMegaETH
|
$0.04443 | $0.04761 | $0.04338 | $355.19万 | $5,061.54万 | -2.35% |
| 361 |
ARKArk
|
$0.165 | $0.1692 | $0.1593 | $36.85万 | $3,327.70万 | -1.55% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.27万 | $206.83万 | -1.27% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $49.42万 | $2,514.65万 | -0.50% |
| 588 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.55万 | $210.75万 | -2.56% |
| 307 |
ONEONEchain
|
$0.001119 | $0.001162 | $0.001077 | $46.46万 | $5,927.91万 | -0.18% |
| 95 |
MORPHOMorpho
|
$2.094 | $2.22 | $2.09 | $239.73万 | $5.14亿 | -5.38% |
相关站点
共 40 个
Initia _以太坊ETH价格
Hedera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Zcash _比特币
QQQB _BTC行情
Gitcoin _BTC行情
Zcash _比特币
Vanar Chain _比特币行情
Hyperliquid _比特币行情
Chainlink _比特币行情
Injective _比特币
TRON _比特币
Aptos _币种排行
Hyperliquid _BTC行情
Holo _币种排行
CRWVB _加密货币行情
MSTRB _币种排行
Hedera _以太坊ETH价格
BitTensor _加密货币行情
Hashflow _加密货币行情
Injective _比特币
NBISB _加密货币行情
AMDB _加密货币行情
USDC _币种排行
Solana _数字货币市值
Dash _BTC行情
Stellar _BTC行情
Litecoin _BTC行情
Lisk _比特币
Stellar _加密货币行情
XRP _BTC行情
Dogecoin _BTC行情
RWUSD _币种排行
THORChain _数字货币市值
MSTRB _加密货币行情
LITEB _比特币行情
Aster _数字货币市值
AMDB _加密货币行情
United Stables _比特币行情
Starknet _加密货币行情