24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.328
24H 成交量$212.75万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.71万 | — | -1.85% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $355.24万 | — | -6.55% |
| 23 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,147.74万 | $22.85亿 | -5.55% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.08万 | $640.25万 | -5.43% |
| 424 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.21万 | $1,806.86万 | -3.77% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 272 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.18万 | $1,199.34万 | -0.49% |
| 251 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $58.00万 | $1,085.69万 | -8.02% |
| 67 |
MEGAMegaETH
|
$0.0462 | $0.04761 | $0.03945 | $520.28万 | $5,061.54万 | 8.71% |
| 385 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.84% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.48万 | $206.83万 | -3.77% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $64.33万 | $2,514.65万 | -2.49% |
| 605 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.38万 | $210.75万 | -4.21% |
| 259 |
ONEONEchain
|
$0.001092 | $0.001135 | $0.001077 | $56.94万 | $5,927.91万 | -3.70% |
| 117 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.11 | $175.98万 | $5.14亿 | -3.97% |
相关站点
共 40 个
XRP _数字货币市值
EUR _以太坊ETH价格
TSLAB _加密货币行情
Bitcoin _加密货币行情
SNXXB _加密货币行情
Aster _比特币行情
Holo _以太坊ETH价格
Artificial _加密货币行情
Cardano _币种排行
Celo _币种排行
SNXXB _币种排行
Worldcoin _加密货币行情
Aerodrome _BTC行情
KORUB _比特币
BEAMX _比特币
TSLAB _比特币行情
CRWVB _数字货币市值
Polkadot _以太坊ETH价格
Aster _加密货币行情
Lisk _比特币行情
Pudgy Penguins _比特币行情
DRAMB _比特币
Quant _加密货币行情
SOXLB _比特币行情
Gitcoin _数字货币市值
Ethena USDe _加密货币行情
Aptos _比特币行情
Hyperliquid _加密货币行情
Pump.fun _比特币行情
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
Aave _币种排行
SOXLB _比特币行情
Lisk _以太坊ETH价格
SKHYB _比特币行情
BNCB _以太坊ETH价格
MegaETH _比特币行情
Initia _比特币
AAPLB _BTC行情
Quant _数字货币市值