24H 最高$0.005184
24H 最低$0.004326
今日开盘$0.005176
24H 成交量$123.68万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GENIUSGENIUS
|
$0.3034 | $0.3048 | $0.2959 | $27.62万 | — | 1.13% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 523 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.35万 | $2,526.89万 | -0.22% |
| 78 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0532 | $0.0488 | $330.80万 | — | -4.14% |
| 21 |
ENAEthena
|
$0.1716 | $0.1747 | $0.1667 | $2,181.75万 | $22.85亿 | -1.77% |
| 476 |
SHELLMyShell
|
$0.02304 | $0.02397 | $0.02249 | $21.58万 | $640.25万 | -3.88% |
| 452 |
TREETree Capital
|
$0.0336 | $0.0342 | $0.0324 | $24.15万 | $1,806.86万 | -1.47% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 342 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $39.18万 | $1,199.34万 | 0.00% |
| 211 |
ENSOEnso
|
$0.509 | $0.536 | $0.484 | $73.36万 | $1,085.69万 | -4.86% |
| 85 |
MEGAMegaETH
|
$0.04401 | $0.04761 | $0.04338 | $311.14万 | $5,061.54万 | -2.85% |
| 350 |
ARKArk
|
$0.1655 | $0.1677 | $0.1593 | $37.97万 | $3,327.70万 | -1.25% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 408 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $30.49万 | $206.83万 | 0.43% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $44.30万 | $2,514.65万 | 1.12% |
| 579 |
MAVMaverick Token
|
$0.00843 | $0.00854 | $0.00816 | $13.66万 | $210.75万 | -1.17% |
| 313 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.33万 | $5,927.91万 | -0.63% |
| 91 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $264.02万 | $5.14亿 | -1.59% |
相关站点
共 40 个
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
BitTensor _加密货币行情
Pudgy Penguins _比特币
SNXXB _币种排行
AAPLB _比特币
MSTRB _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _比特币
Holo _以太坊ETH价格
Starknet _加密货币行情
Bitcoin _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _币种排行
BFUSD _加密货币行情
INTCB _比特币
INTCB _比特币行情
SKHYB _比特币
AMDB _以太坊ETH价格
XRP _币种排行
Huma Finance _币种排行
Acet _BTC行情
NVDAB _数字货币市值
Initia _比特币
RWUSD _以太坊ETH价格
United Stables _币种排行
Bitcoin Cash _比特币行情
Official _数字货币市值
First Digital _比特币
Ripple USD _比特币
BitTensor _数字货币市值
MARSCOIN _数字货币市值
INTWB _BTC行情
Solana _加密货币行情
Arbitrum _币种排行
BitTensor _币种排行
Cardano _加密货币行情
BFUSD _BTC行情
MUB _币种排行