24H 最高$93.88
24H 最低$90.87
今日开盘$93.51
24H 成交量$1.48亿
流通市值$547.21亿
24H 涨跌额(-$0.09)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $26.32万 | — | 0.57% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 522 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.17万 | $2,526.89万 | -0.22% |
| 82 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0529 | $0.0488 | $322.85万 | — | -4.55% |
| 22 |
ENAEthena
|
$0.1713 | $0.1743 | $0.1667 | $2,097.60万 | $22.85亿 | 0.00% |
| 460 |
SHELLMyShell
|
$0.02304 | $0.02395 | $0.02249 | $23.35万 | $640.25万 | -3.68% |
| 452 |
TREETree Capital
|
$0.0336 | $0.0341 | $0.0324 | $24.09万 | $1,806.86万 | -0.89% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 333 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.75万 | $1,199.34万 | -0.74% |
| 199 |
ENSOEnso
|
$0.503 | $0.533 | $0.484 | $78.76万 | $1,085.69万 | -5.63% |
| 85 |
MEGAMegaETH
|
$0.0448 | $0.04761 | $0.04338 | $310.61万 | $5,061.54万 | -0.91% |
| 350 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.74万 | $3,327.70万 | -1.68% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 501 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $19.17万 | $206.83万 | -1.27% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.52万 | $2,514.65万 | 0.71% |
| 572 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00816 | $14.07万 | $210.75万 | -1.53% |
| 312 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $44.97万 | $5,927.91万 | -0.36% |
| 92 |
MORPHOMorpho
|
$2.172 | $2.21 | $2.08 | $257.56万 | $5.14亿 | -1.45% |
相关站点
共 40 个
USD1 _数字货币市值
Polygon _BTC行情
SOXLB _数字货币市值
1000CAT _比特币行情
BNB _比特币行情
Bubblemaps _加密货币行情
USD1 _数字货币市值
Ethena _币种排行
XRP _BTC行情
Aptos _BTC行情
Hashflow _比特币行情
Huma Finance _BTC行情
Artificial _比特币
Ethereum _BTC行情
Lisk _BTC行情
TQQQB _比特币行情
Injective _BTC行情
USDC _BTC行情
Uniswap _币种排行
Litecoin _比特币
Ethereum _加密货币行情
Gitcoin _BTC行情
牛来 _比特币
THORChain _比特币
XRP _加密货币行情
Near Protocol _币种排行
Dogecoin _数字货币市值
Ethena USDe _比特币
Huma Finance _BTC行情
NFPrompt _比特币行情
Sui _加密货币行情
Gram _BTC行情
NFPrompt _加密货币行情
THORChain _币种排行
Ondo _数字货币市值
Huma Finance _比特币行情
Nomina _以太坊ETH价格
Cosmos _币种排行
INTCB _币种排行
NFPrompt _币种排行