24H 最高$0.001455
24H 最低$0.00138
今日开盘$0.001453
24H 成交量$62.89万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $43.97万 | — | -1.91% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.44% |
| 83 |
MARSCOINMARSCOIN
|
$0.052 | $0.056 | $0.0506 | $344.06万 | — | -6.14% |
| 22 |
ENAEthena
|
$0.1716 | $0.1841 | $0.1677 | $2,506.96万 | $22.85亿 | -6.64% |
| 442 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.02286 | $27.28万 | $640.25万 | -2.64% |
| 431 |
TREETree Capital
|
$0.0331 | $0.0352 | $0.0324 | $28.34万 | $1,806.86万 | -5.97% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $59.69万 | $1,199.34万 | -1.22% |
| 271 |
ENSOEnso
|
$0.496 | $0.548 | $0.484 | $54.82万 | $1,085.69万 | -9.32% |
| 72 |
MEGAMegaETH
|
$0.04393 | $0.04719 | $0.03945 | $438.93万 | $5,061.54万 | 0.76% |
| 353 |
ARKArk
|
$0.1612 | $0.172 | $0.1593 | $38.99万 | $3,327.70万 | -5.90% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.31万 | $206.83万 | -3.35% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
PUNDIXPundi X
|
$0.0985 | $0.1027 | $0.0968 | $65.57万 | $2,514.65万 | -4.09% |
| 609 |
MAVMaverick Token
|
$0.00832 | $0.00868 | $0.00823 | $11.36万 | $210.75万 | -4.15% |
| 248 |
ONEONEchain
|
$0.001099 | $0.001159 | $0.001077 | $60.89万 | $5,927.91万 | -5.01% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.35万 | $5.14亿 | -4.06% |
相关站点
共 40 个
Eigenlayer _币种排行
SNXXB _以太坊ETH价格
Ethereum _比特币
1000CAT _币种排行
MegaETH _比特币
TRON _币种排行
BNB _以太坊ETH价格
Aster _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sophon _比特币行情
Mitosis _比特币
TONToken _BTC行情
Hyperliquid _币种排行
THORChain _币种排行
Injective _比特币
Dogecoin _加密货币行情
Pendle _比特币行情
KORUB _比特币
Pendle _比特币
Filecoin _以太坊ETH价格
Initia _数字货币市值
SKHYB _以太坊ETH价格
Litecoin _数字货币市值
Hedera _币种排行
INTCB _币种排行
LayerZero _比特币
Sophon _币种排行
RWUSD _加密货币行情
CRWVB _比特币行情
Huma Finance _币种排行
MSTRB _以太坊ETH价格
AMDB _加密货币行情
SKHYB _BTC行情
SNDKB _数字货币市值
Aave _BTC行情
AAPLB _比特币
Ethena USDe _BTC行情
RWUSD _币种排行
Quant _加密货币行情
Quant _数字货币市值