24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GENIUSGenius
|
$0.2928 | $0.296 | $0.2772 | $46.33万 | $1.02亿 | 1.95% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 472 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00397 | $28.34万 | $2,291.78万 | 2.66% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $354.17万 | $5,051.78万 | 3.64% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,223.95万 | $20.53亿 | 0.98% |
| 626 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.81万 | $539.83万 | 0.55% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0279 | $24.32万 | $467.53万 | 0.33% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 545 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $1,059.52万 | -0.28% |
| 425 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.45万 | $902.76万 | 1.82% |
| 107 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $253.38万 | $5,665.80万 | 2.43% |
| 382 |
ARKArk
|
$0.1551 | $0.1566 | $0.1478 | $39.82万 | $3,101.14万 | -0.26% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.74万 | $190.68万 | 0.92% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
PUNDIXPundi X
|
$0.0913 | $0.0923 | $0.0869 | $25.91万 | $2,350.00万 | -0.22% |
| 410 |
MAVMaverick Token
|
$0.00785 | $0.00812 | $0.0071 | $36.61万 | $186.79万 | 3.84% |
| 47 |
ONEONEchain
|
$0.001466 | $0.001962 | $0.001461 | $1,034.46万 | $5,561.54万 | -24.86% |
| 125 |
MORPHOMorpho
|
$2.08 | $2.11 | $1.97 | $188.25万 | $4.86亿 | 0.05% |
相关站点
共 40 个
BMNRB _BTC行情
Filecoin _BTC行情
Artificial _以太坊ETH价格
Meteora _比特币行情
Ondo _比特币
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _比特币
Virtuals _加密货币行情
Starknet _以太坊ETH价格
Internet _币种排行
Worldcoin _加密货币行情
莱特币 _币种排行
NFPrompt _以太坊ETH价格
Virtuals _币种排行
Hedera _数字货币市值
大零币 _数字货币市值
Aster _比特币行情
NFPrompt _比特币行情
Internet _币种排行
USD1 _比特币
BMNRB _以太坊ETH价格
Virtuals _BTC行情
Gram _币种排行
RWUSD _以太坊ETH价格
Quant _比特币行情
Chainlink _BTC行情
Reserve Rights _比特币行情
COINB _BTC行情
TQQQB _数字货币市值
Render _数字货币市值
Worldcoin _以太坊ETH价格
Zilliqa _比特币行情
Starknet _比特币行情
RWUSD _BTC行情
Aave _币种排行
币安币 _BTC行情
Gains Network _BTC行情
Injective _数字货币市值
Pepe _比特币
TQQQB _BTC行情