24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3971.84
24H 成交量$773.87万
流通市值$17.66亿
24H 涨跌额(-$36.53)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $27.08万 | — | 0.50% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 521 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.17万 | $2,526.89万 | -0.22% |
| 81 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0529 | $0.0488 | $323.47万 | — | -4.18% |
| 22 |
ENAEthena
|
$0.1722 | $0.1743 | $0.1667 | $2,102.58万 | $22.85亿 | 0.47% |
| 461 |
SHELLMyShell
|
$0.02302 | $0.02395 | $0.02249 | $23.33万 | $640.25万 | -3.76% |
| 449 |
TREETree Capital
|
$0.0335 | $0.0341 | $0.0324 | $24.28万 | $1,806.86万 | -1.18% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 333 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.77万 | $1,199.34万 | -0.25% |
| 198 |
ENSOEnso
|
$0.506 | $0.535 | $0.484 | $78.84万 | $1,085.69万 | -5.42% |
| 86 |
MEGAMegaETH
|
$0.04433 | $0.04761 | $0.04338 | $302.66万 | $5,061.54万 | -1.99% |
| 352 |
ARKArk
|
$0.1646 | $0.1675 | $0.1593 | $37.61万 | $3,327.70万 | -1.38% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 501 |
BARFC Barcelona Fan Token
|
$0.233 | $0.238 | $0.227 | $19.39万 | $206.83万 | -1.27% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.59万 | $2,514.65万 | 0.82% |
| 572 |
MAVMaverick Token
|
$0.00839 | $0.00853 | $0.00816 | $14.03万 | $210.75万 | -1.41% |
| 312 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.04万 | $5,927.91万 | -0.18% |
| 90 |
MORPHOMorpho
|
$2.187 | $2.21 | $2.08 | $266.66万 | $5.14亿 | -0.14% |
相关站点
共 40 个
USD1 _比特币
Celo _币种排行
Hashflow _数字货币市值
GOOGLB _数字货币市值
AMDB _以太坊ETH价格
TONToken _比特币
GOOGLB _币种排行
Aster _币种排行
TQQQB _以太坊ETH价格
Starknet _BTC行情
INTCB _币种排行
TRON _比特币行情
BNB _BTC行情
Haedal _比特币
Dash _加密货币行情
Gram _以太坊ETH价格
Solana _币种排行
Chainlink _数字货币市值
AAPLB _比特币行情
United Stables _比特币行情
牛来 _以太坊ETH价格
MSTRB _BTC行情
MARSCOIN _加密货币行情
Dash _数字货币市值
Cosmos _加密货币行情
SOXSB _比特币行情
United Stables _加密货币行情
Morpho _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _比特币
Solana _以太坊ETH价格
TQQQB _币种排行
Ripple USD _币种排行
TQQQB _以太坊ETH价格
SNDKB _比特币
Cosmos _币种排行
XRP _比特币
Quant _BTC行情
BitTensor _币种排行
BitTensor _比特币行情