24H 最高$10.05
24H 最低$9.42
今日开盘$9.99
24H 成交量$42.20万
流通市值$7,664.70万
24H 涨跌额(-$0.46)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.86万 | — | -0.67% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.43% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $421.47万 | — | -6.17% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,584.87万 | $22.85亿 | -5.65% |
| 440 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.02% |
| 417 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -1.71% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.44% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $389.00万 | $5,061.54万 | 3.67% |
| 346 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.61% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
PUNDIXPundi X
|
$0.0991 | $0.105 | $0.0968 | $59.71万 | $2,514.65万 | -5.62% |
| 609 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.45万 | $210.75万 | -2.19% |
| 249 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $61.05万 | $5,927.91万 | -4.42% |
| 138 |
MORPHOMorpho
|
$2.165 | $2.26 | $2.15 | $144.07万 | $5.14亿 | -3.91% |
相关站点
共 40 个
Hyperliquid _BTC行情
Initia _BTC行情
SKHYB _数字货币市值
Arbitrum _比特币
Celestia _比特币
TONToken _数字货币市值
Origin _比特币行情
1000CAT _以太坊ETH价格
牛来 _比特币
Origin _比特币行情
RWUSD _比特币行情
Stellar _以太坊ETH价格
Gitcoin _比特币行情
CRWVB _数字货币市值
MRVLB _比特币行情
BNB _比特币
INTWB _币种排行
SNDKB _比特币
RedStone _比特币
Stacks _比特币
Aerodrome _数字货币市值
Ethena _比特币行情
MARSCOIN _BTC行情
BEAMX _BTC行情
INTWB _比特币行情
Arbitrum _比特币行情
BNCB _BTC行情
TRON _加密货币行情
Zcash _币种排行
Huma Finance _BTC行情
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin _数字货币市值
SOXLB _比特币
BEAMX _币种排行
MUB _以太坊ETH价格
Injective _数字货币市值
Pepe _比特币行情
Huma Finance _比特币