24H 最高$4.35
24H 最低$3.85
今日开盘$4.324
24H 成交量$9,929.74万
流通市值$51.57亿
24H 涨跌额(-$0.45)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.14万 | — | -1.42% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.37万 | $2,526.89万 | -3.25% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $377.15万 | — | -5.99% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 431 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.02309 | $27.64万 | $640.25万 | -1.36% |
| 412 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $29.71万 | $1,806.86万 | -5.70% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 311 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $44.85万 | $1,085.69万 | -9.07% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.25万 | $5,061.54万 | 2.34% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 230 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $66.36万 | $2,514.65万 | -4.54% |
| 603 |
MAVMaverick Token
|
$0.00836 | $0.00875 | $0.00833 | $11.83万 | $210.75万 | -3.69% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001166 | $0.001078 | $60.20万 | $5,927.91万 | -5.92% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.17万 | $5.14亿 | -2.55% |
相关站点
共 40 个
First Digital _比特币行情
Gitcoin _加密货币行情
Ethena USDe _BTC行情
AMDB _币种排行
MSTRB _比特币
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _币种排行
Cardano _加密货币行情
Ondo _以太坊ETH价格
Sophon _加密货币行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
Plasma _以太坊ETH价格
Stellar _BTC行情
EUR _数字货币市值
Bitcoin Cash _BTC行情
TSLAB _以太坊ETH价格
BitTensor _BTC行情
Mitosis _比特币行情
BitTensor _加密货币行情
Aptos _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena _比特币
Sui _BTC行情
Bitcoin _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _BTC行情
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _数字货币市值
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RedStone _BTC行情
SKHYB _比特币行情
Haedal _加密货币行情
Pendle _币种排行