24H 最高$230.37
24H 最低$218.07
今日开盘$223.95
24H 成交量$48.89万
流通市值—
24H 涨跌额(-$2.04)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.70万 | — | 0.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 530 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.65% |
| 80 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0542 | $0.0488 | $365.60万 | — | -5.93% |
| 21 |
ENAEthena
|
$0.1709 | $0.1797 | $0.1667 | $2,272.92万 | $22.85亿 | -4.84% |
| 481 |
SHELLMyShell
|
$0.02306 | $0.0242 | $0.02249 | $21.62万 | $640.25万 | -3.60% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.67万 | $1,806.86万 | -1.45% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 396 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.64万 | $1,199.34万 | 0.49% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.85万 | $1,085.69万 | -5.74% |
| 79 |
MEGAMegaETH
|
$0.04467 | $0.04761 | $0.04338 | $367.01万 | $5,061.54万 | -0.82% |
| 360 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $36.88万 | $3,327.70万 | -1.13% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.26万 | $206.83万 | -0.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $49.76万 | $2,514.65万 | -0.40% |
| 587 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.40万 | $210.75万 | -2.56% |
| 307 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $47.09万 | $5,927.91万 | -0.36% |
| 95 |
MORPHOMorpho
|
$2.107 | $2.23 | $2.09 | $244.74万 | $5.14亿 | -5.35% |
相关站点
共 40 个
NFPrompt _比特币行情
Ondo _以太坊ETH价格
Dogecoin _比特币行情
Official _数字货币市值
NFPrompt _比特币
Hedera _加密货币行情
SKHYB _加密货币行情
Pepe _比特币
Vanar Chain _以太坊ETH价格
Lisk _BTC行情
Ethena _BTC行情
USD1 _BTC行情
Chainlink _比特币
Arbitrum _数字货币市值
Celo _比特币行情
1000CAT _BTC行情
Aster _加密货币行情
Aerodrome _币种排行
Hyperliquid _加密货币行情
AAPLB _比特币行情
Bitcoin Cash _BTC行情
Eigenlayer _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _币种排行
Ripple USD _比特币行情
Ondo _比特币行情
Bitcoin _比特币行情
Worldcoin _加密货币行情
Eigenlayer _比特币行情
BitTensor _比特币
Pump.fun _比特币行情
Pudgy Penguins _币种排行
Aptos _币种排行
Avalanche _以太坊ETH价格
Litecoin _以太坊ETH价格
BEAMX _比特币行情
MARSCOIN _加密货币行情
SKHYB _BTC行情
Solana _比特币
Gitcoin _以太坊ETH价格