Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GENIUSGENIUS
|
$0.2968 | $0.3054 | $0.2822 | $44.50万 | — | -2.56% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
USTCTerra Classic USD
|
$0.00444 | $0.00468 | $0.00441 | $14.54万 | $2,526.89万 | -5.13% |
| 81 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $359.89万 | — | -7.54% |
| 22 |
ENAEthena
|
$0.1694 | $0.1864 | $0.1677 | $2,504.72万 | $22.85亿 | -8.68% |
| 438 |
SHELLMyShell
|
$0.02292 | $0.02434 | $0.02286 | $27.48万 | $640.25万 | -4.58% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.82万 | $1,806.86万 | -8.19% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.46万 | $1,199.34万 | -3.15% |
| 280 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $52.62万 | $1,085.69万 | -12.14% |
| 75 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $417.24万 | $5,061.54万 | 1.14% |
| 338 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.07万 | $3,327.70万 | -6.75% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.36% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 234 |
PUNDIXPundi X
|
$0.0982 | $0.103 | $0.0968 | $64.08万 | $2,514.65万 | -4.57% |
| 607 |
MAVMaverick Token
|
$0.00825 | $0.00875 | $0.00823 | $11.43万 | $210.75万 | -5.50% |
| 246 |
ONEONEchain
|
$0.001082 | $0.001166 | $0.001077 | $60.95万 | $5,927.91万 | -6.97% |
| 121 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $172.17万 | $5.14亿 | -4.20% |
相关站点
共 40 个
Hedera _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _BTC行情
Litecoin _币种排行
AAPLB _币种排行
Arbitrum _BTC行情
Near Protocol _数字货币市值
United Stables _数字货币市值
Litecoin _币种排行
牛来 _以太坊ETH价格
Initia _数字货币市值
Aster _数字货币市值
INTCB _BTC行情
AMDB _币种排行
RedStone _加密货币行情
Internet _币种排行
Caldera _数字货币市值
TSLAB _以太坊ETH价格
Caldera _数字货币市值
Chainlink _数字货币市值
BitTensor _比特币行情
MUB _加密货币行情
Nomina _BTC行情
EUR _BTC行情
TRON _以太坊ETH价格
MegaETH _以太坊ETH价格
NVDAB _以太坊ETH价格
THORChain _加密货币行情
BFUSD _比特币
Litecoin _比特币
NBISB _BTC行情
Zcash _比特币
USD1 _比特币行情
THORChain _加密货币行情
TQQQB _BTC行情
Initia _以太坊ETH价格
Chainlink _加密货币行情
Aster _以太坊ETH价格
Uniswap _数字货币市值