24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0748
24H 成交量$28.93万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $44.24万 | — | -1.19% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.14万 | $2,526.89万 | -3.67% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $388.13万 | — | -5.82% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,482.57万 | $22.85亿 | -7.50% |
| 432 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.64万 | $640.25万 | -1.06% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -5.68% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 246 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.35万 | $1,199.34万 | -0.74% |
| 312 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $44.70万 | $1,085.69万 | -8.88% |
| 78 |
MEGAMegaETH
|
$0.04501 | $0.04719 | $0.03945 | $394.43万 | $5,061.54万 | 2.79% |
| 357 |
ARKArk
|
$0.1646 | $0.1727 | $0.163 | $38.46万 | $3,327.70万 | -0.84% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.29万 | $206.83万 | -2.94% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $66.79万 | $2,514.65万 | -4.79% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.68% |
| 241 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $61.72万 | $5,927.91万 | -5.77% |
| 135 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $150.58万 | $5.14亿 | -2.86% |
相关站点
共 40 个
QQQB _比特币
Ethena _币种排行
NVDAB _比特币行情
Solana _加密货币行情
United Stables _加密货币行情
Origin _加密货币行情
CRCLB _以太坊ETH价格
MegaETH _数字货币市值
QQQB _以太坊ETH价格
Eigenlayer _加密货币行情
Gram _加密货币行情
MSTRB _比特币行情
NBISB _以太坊ETH价格
Avalanche _币种排行
Filecoin _比特币
Hyperliquid _比特币行情
Quant _数字货币市值
Quant _币种排行
TRON _比特币
Lisk _币种排行
Cardano _BTC行情
BNCB _比特币
Haedal _比特币行情
GOOGLB _比特币行情
CRCLB _数字货币市值
Sophon _币种排行
PAX Gold _币种排行
Cardano _加密货币行情
THORChain _币种排行
Holo _加密货币行情
INTCB _数字货币市值
Bitcoin Cash _数字货币市值
QQQB _比特币行情
Chainlink _加密货币行情
Solana _BTC行情
AMDB _BTC行情
SOXLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Ondo _比特币
BNB _BTC行情