24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$7.71万
流通市值$6,464.49万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2959 | $15.11万 | $1.02亿 | 1.44% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 543 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | 0.00% |
| 83 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $303.48万 | $5,051.78万 | -2.70% |
| 23 |
ENAEthena
|
$0.1701 | $0.1743 | $0.1667 | $1,961.19万 | $22.91亿 | 0.30% |
| 451 |
SHELLMyShell
|
$0.02301 | $0.02365 | $0.02249 | $23.08万 | $640.25万 | -2.50% |
| 464 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.63万 | $1,806.86万 | 0.30% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 332 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.48万 | $1,199.34万 | -0.50% |
| 200 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $77.57万 | $1,085.69万 | -4.38% |
| 84 |
MEGAMegaETH
|
$0.04501 | $0.04761 | $0.04338 | $299.39万 | $5,074.47万 | 1.63% |
| 348 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $37.19万 | $3,289.06万 | -1.33% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 536 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $16.06万 | $206.83万 | 0.43% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $41.33万 | $2,554.11万 | 1.13% |
| 576 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.71万 | $210.75万 | -1.31% |
| 318 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $41.59万 | $5,728.22万 | 0.27% |
| 93 |
MORPHOMorpho
|
$2.205 | $2.21 | $2.08 | $253.23万 | $15.46亿 | 1.52% |
相关站点
共 40 个
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Huma Finance _数字货币市值
Caldera _数字货币市值
Near Protocol _比特币
PAX Gold _数字货币市值
狗币 _加密货币行情
波场 _数字货币市值
SNXXB _比特币行情
THORChain _比特币行情
应用链 _比特币
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
MegaETH _币种排行
USD1 _以太坊ETH价格
Caldera _数字货币市值
POL _比特币行情
Bubblemaps _BTC行情
RWUSD _BTC行情
QQQB _以太坊ETH价格
Uniswap _BTC行情
Avalanche _加密货币行情
LayerZero _比特币
TONToken _BTC行情
AAPLB _比特币
Haedal _以太坊ETH价格
RWUSD _BTC行情
恒星币 _比特币行情
Aptos _BTC行情
Ethena USDe _以太坊ETH价格
POL _数字货币市值
Starknet _加密货币行情
瑞波币 _币种排行
达世币 _比特币
Aptos _比特币
币安币 _数字货币市值
Sui _比特币
First Digital _数字货币市值
Solana _数字货币市值