24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03185
24H 成交量$49.98万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.49% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 580 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $13.85万 | $2,526.89万 | -2.64% |
| 80 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0488 | $358.68万 | — | -7.09% |
| 22 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,221.89万 | $22.85亿 | -5.48% |
| 483 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02262 | $21.77万 | $640.25万 | -5.43% |
| 420 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.64万 | $1,806.86万 | -4.34% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 271 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $53.91万 | $1,199.34万 | -1.23% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.49万 | $1,085.69万 | -8.38% |
| 69 |
MEGAMegaETH
|
$0.04694 | $0.04719 | $0.03945 | $496.37万 | $5,061.54万 | 10.47% |
| 380 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.49万 | $3,327.70万 | -4.97% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 371 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.66万 | $206.83万 | -3.75% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 230 |
PUNDIXPundi X
|
$0.0978 | $0.1013 | $0.0968 | $66.17万 | $2,514.65万 | -3.26% |
| 613 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.24万 | $210.75万 | -4.10% |
| 255 |
ONEONEchain
|
$0.001089 | $0.001143 | $0.001077 | $57.47万 | $5,927.91万 | -4.72% |
| 116 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.11 | $180.26万 | $5.14亿 | -4.02% |
相关站点
共 40 个
BitTensor _币种排行
Ondo _比特币
Pudgy Penguins _BTC行情
CRWVB _比特币行情
USDC _比特币行情
NFPrompt _比特币
KORUB _币种排行
Aptos _币种排行
INTCB _币种排行
RWUSD _以太坊ETH价格
BNB _比特币
Bitcoin _加密货币行情
Arbitrum _BTC行情
TRON _比特币
Avalanche _加密货币行情
Ethereum _以太坊ETH价格
MegaETH _以太坊ETH价格
MegaETH _币种排行
AAPLB _数字货币市值
Caldera _BTC行情
QQQB _数字货币市值
NFPrompt _比特币
BNB _加密货币行情
Chainlink _加密货币行情
Polkadot _币种排行
Pendle _比特币行情
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
Pendle _BTC行情
AMDB _币种排行
Aerodrome _比特币
Mitosis _加密货币行情
Nomina _数字货币市值
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MegaETH _以太坊ETH价格
Chainlink _比特币
GOOGLB _比特币
THORChain _加密货币行情
Nomina _加密货币行情