24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GENIUSGenius
|
$0.302 | $0.3048 | $0.2959 | $15.06万 | $1.02亿 | 1.27% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.75万 | $2,512.47万 | 0.90% |
| 83 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $297.69万 | $5,051.78万 | -2.15% |
| 22 |
ENAEthena
|
$0.1721 | $0.1743 | $0.1667 | $1,949.09万 | $22.91亿 | 1.00% |
| 461 |
SHELLMyShell
|
$0.02323 | $0.02359 | $0.02249 | $21.67万 | $640.25万 | -1.11% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.22万 | $1,199.34万 | 0.25% |
| 192 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $78.18万 | $1,085.69万 | -3.08% |
| 82 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $298.59万 | $5,074.47万 | 2.57% |
| 354 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $36.01万 | $3,289.06万 | -0.61% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 577 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.00万 | $206.83万 | 1.73% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.03万 | $2,554.11万 | 1.44% |
| 572 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.61万 | $210.75万 | -0.71% |
| 316 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $40.64万 | $5,728.22万 | 1.56% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $272.73万 | $15.46亿 | 1.94% |
相关站点
共 40 个
Quant _数字货币市值
Official Trump _加密货币行情
波场 _以太坊ETH价格
应用链 _以太坊ETH价格
AAPLB _以太坊ETH价格
波场 _比特币行情
TONToken _加密货币行情
NFPrompt _币种排行
TQQQB _以太坊ETH价格
Morpho _比特币
USDC _币种排行
EUR _BTC行情
SOXSB _以太坊ETH价格
Hashflow _比特币行情
波场 _数字货币市值
Artificial _数字货币市值
NFPrompt _比特币
Internet _比特币
Sui _BTC行情
World Liberty _以太坊ETH价格
Morpho _币种排行
大零币 _比特币行情
Ethena _以太坊ETH价格
应用链 _加密货币行情
Gitcoin _比特币
Celo _加密货币行情
Avalanche _数字货币市值
Starknet _加密货币行情
INTWB _比特币
艾达币 _币种排行
MarsCoin _币种排行
Aptos _比特币行情
瑞波币 _币种排行
THORChain _比特币行情
World Liberty _BTC行情
币安币 _BTC行情
莱特币 _币种排行
POL _加密货币行情
Midnight _以太坊ETH价格
Bittensor _以太坊ETH价格