24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.32万 | $2,526.89万 | -3.46% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.66万 | — | -6.33% |
| 23 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,470.26万 | $22.85亿 | -7.45% |
| 432 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -1.06% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.68% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 312 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $44.59万 | $1,085.69万 | -8.71% |
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $394.59万 | $5,061.54万 | 2.50% |
| 357 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.29万 | $3,327.70万 | -1.56% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.20万 | $206.83万 | -2.94% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.1041 | $0.0968 | $66.79万 | $2,514.65万 | -4.71% |
| 603 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.78万 | $210.75万 | -3.57% |
| 242 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $61.69万 | $5,927.91万 | -5.27% |
| 136 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $149.87万 | $5.14亿 | -2.33% |
相关站点
共 40 个
Quant _币种排行
Filecoin _加密货币行情
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
Gram _比特币行情
Ethereum _BTC行情
RWUSD _BTC行情
TONToken _数字货币市值
BEAMX _以太坊ETH价格
INTCB _币种排行
Stellar _比特币
Origin _比特币
Sui _加密货币行情
QQQB _以太坊ETH价格
AAPLB _加密货币行情
Internet _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _比特币
MSTRB _币种排行
Ethena USDe _加密货币行情
SKHYB _比特币
GOOGLB _BTC行情
MegaETH _BTC行情
Plasma _比特币行情
MUB _数字货币市值
THORChain _加密货币行情
SNXXB _比特币
Filecoin _加密货币行情
Eigenlayer _比特币行情
INTCB _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
PAX Gold _加密货币行情
NBISB _比特币
牛来 _数字货币市值
Ondo _比特币
Quant _比特币行情
Aster _比特币行情
Bitcoin _币种排行