24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.39万 | — | -0.67% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.44万 | — | -4.28% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,591.24万 | $22.85亿 | -5.36% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.63万 | $640.25万 | -1.11% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.46万 | $1,199.34万 | -1.23% |
| 361 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $38.01万 | $1,085.69万 | -6.35% |
| 79 |
MEGAMegaETH
|
$0.04529 | $0.04719 | $0.03945 | $389.96万 | $5,061.54万 | 4.02% |
| 347 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.03万 | $3,327.70万 | 0.67% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.55万 | $2,514.65万 | -5.07% |
| 609 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.21% |
| 243 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $62.82万 | $5,927.91万 | -4.53% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
相关站点
共 40 个
Eigenlayer _加密货币行情
SNXXB _比特币行情
USD1 _以太坊ETH价格
Celestia _BTC行情
INTWB _比特币
USD1 _BTC行情
KORUB _以太坊ETH价格
INTWB _数字货币市值
ZAMA _比特币
EUR _加密货币行情
TSLAB _加密货币行情
Ethena USDe _BTC行情
EUR _以太坊ETH价格
United Stables _加密货币行情
Gram _加密货币行情
Caldera _比特币
Pump.fun _数字货币市值
MARSCOIN _BTC行情
Celo _比特币
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
Injective _比特币
Stellar _比特币行情
CRWVB _比特币
Dogecoin _比特币行情
SKHYB _币种排行
Dogecoin _数字货币市值
Filecoin _比特币行情
Chainlink _币种排行
TONToken _数字货币市值
Aerodrome _加密货币行情
MSTRB _BTC行情
Gram _币种排行
Eigenlayer _加密货币行情
Arbitrum _加密货币行情
Gram _以太坊ETH价格
SNXXB _数字货币市值
LITEB _币种排行
MegaETH _比特币行情