24H 最高$4.64
24H 最低$4.34
今日开盘$4.64
24H 成交量$6.52万
流通市值—
24H 涨跌额(-$0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GENIUSGenius
|
$0.2645 | $0.2742 | $0.2582 | $110.61万 | $1.02亿 | -3.33% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 387 |
USTCTerra Classic USD
|
$0.00374 | $0.00388 | $0.0035 | $33.51万 | $2,115.78万 | -3.36% |
| 80 |
MARSCOINMarsCoin
|
$0.0343 | $0.0382 | $0.0322 | $423.55万 | $5,051.78万 | -9.97% |
| 21 |
ENAEthena
|
$0.1202 | $0.1251 | $0.11 | $3,700.76万 | $16.34亿 | -3.84% |
| 59 |
SHELLMyShell
|
$0.02456 | $0.03321 | $0.02439 | $875.67万 | $724.12万 | -14.51% |
| 372 |
TREETree Capital
|
$0.0286 | $0.0294 | $0.0266 | $35.40万 | $1,529.82万 | -2.39% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 370 |
ZKPPanther Protocol
|
$0.0298 | $0.0319 | $0.0283 | $35.60万 | $928.89万 | -6.29% |
| 303 |
ENSOEnso
|
$0.375 | $0.398 | $0.355 | $49.72万 | $795.42万 | -5.54% |
| 63 |
MEGAMegaETH
|
$0.05023 | $0.05128 | $0.04228 | $783.05万 | $5,052.12万 | 9.99% |
| 418 |
ARKArk
|
$0.1389 | $0.144 | $0.1326 | $29.51万 | $2,820.85万 | -3.41% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.80万 | $180.74万 | -3.77% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 253 |
PUNDIXPundi X
|
$0.0748 | $0.0759 | $0.0683 | $64.10万 | $1,897.51万 | -0.80% |
| 440 |
MAVMaverick Token
|
$0.00669 | $0.00712 | $0.00642 | $27.16万 | $175.66万 | -6.04% |
| 71 |
ONEONEchain
|
$0.001345 | $0.00151 | $0.001207 | $541.22万 | $6,096.65万 | 0.45% |
| 137 |
MORPHOMorpho
|
$1.769 | $1.89 | $1.69 | $181.69万 | $4.36亿 | -6.05% |