24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GENIUSGenius
|
$0.3024 | $0.3053 | $0.295 | $12.72万 | $1.02亿 | -0.30% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00457 | $0.00434 | $13.10万 | $2,512.47万 | -1.75% |
| 78 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $449.32万 | $5,051.78万 | 0.39% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,773.73万 | $22.91亿 | 4.13% |
| 540 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.71万 | $640.25万 | -1.86% |
| 503 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.60万 | $1,806.86万 | -1.47% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0384 | $32.93万 | $1,199.34万 | -2.67% |
| 313 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.93万 | $1,085.69万 | -1.18% |
| 101 |
MEGAMegaETH
|
$0.0471 | $0.04962 | $0.0437 | $248.57万 | $5,074.47万 | 5.04% |
| 472 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.82万 | $3,289.06万 | -2.05% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 624 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.08万 | $206.83万 | -0.86% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 443 |
PUNDIXPundi X
|
$0.0979 | $0.0996 | $0.095 | $24.05万 | $2,554.11万 | -1.31% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.27万 | $210.75万 | -2.14% |
| 442 |
ONEONEchain
|
$0.001102 | $0.00113 | $0.00106 | $24.56万 | $5,728.22万 | -2.31% |
| 96 |
MORPHOMorpho
|
$2.191 | $2.27 | $2.08 | $269.16万 | $15.46亿 | 3.45% |
相关站点
共 40 个
恒星币 _币种排行
Saga _币种排行
Initia _比特币行情
Raydium _以太坊ETH价格
Aerodrome _BTC行情
Ethena _数字货币市值
AAPLB _数字货币市值
Holo _比特币
Ethena _加密货币行情
USDC _BTC行情
Celo _币种排行
Internet _比特币
LayerZero _比特币
Bubblemaps _加密货币行情
Nillion _比特币行情
United Stables _比特币行情
Artificial _比特币行情
USD1 _以太坊ETH价格
Celestia _数字货币市值
Solana _BTC行情
Pendle _以太坊ETH价格
BEB _币种排行
Tether Gold _比特币
Official Trump _BTC行情
BEB _比特币行情
KORUB _以太坊ETH价格
Celestia _比特币行情
BEB _BTC行情
Raydium _币种排行
KORUB _比特币
Raydium _比特币行情
Celestia _数字货币市值
United Stables _加密货币行情
Huma Finance _比特币
INTWB _加密货币行情
Aster _BTC行情
Raydium _BTC行情
AAPLB _比特币
First Digital _比特币
NBISB _加密货币行情