24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,382.70万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GENIUSGENIUS
|
$0.3005 | $0.3052 | $0.2822 | $41.92万 | — | -1.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.41万 | $2,526.89万 | -0.88% |
| 77 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0543 | $0.0488 | $379.96万 | — | -5.09% |
| 22 |
ENAEthena
|
$0.1713 | $0.181 | $0.1667 | $2,215.61万 | $22.85亿 | -4.30% |
| 492 |
SHELLMyShell
|
$0.02343 | $0.0242 | $0.02249 | $21.06万 | $640.25万 | -2.25% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.88% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.25% |
| 217 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.03万 | $1,085.69万 | -4.32% |
| 79 |
MEGAMegaETH
|
$0.04389 | $0.04761 | $0.04328 | $374.76万 | $5,061.54万 | -0.99% |
| 357 |
ARKArk
|
$0.1641 | $0.1707 | $0.1593 | $37.19万 | $3,327.70万 | -2.67% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.13万 | $206.83万 | -0.43% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.59万 | $2,514.65万 | -0.50% |
| 592 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -3.60% |
| 365 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $36.38万 | $5,927.91万 | 0.91% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $222.70万 | $5.14亿 | -5.08% |
相关站点
共 40 个
Pepe _币种排行
Gitcoin _币种排行
United Stables _BTC行情
Haedal _币种排行
Starknet _BTC行情
Injective _BTC行情
KORUB _加密货币行情
Aster _数字货币市值
Sui _数字货币市值
Injective _BTC行情
Haedal _加密货币行情
SKHYB _以太坊ETH价格
SOXLB _BTC行情
Ethena USDe _比特币行情
Haedal _比特币
Ethereum _BTC行情
Pump.fun _币种排行
Bitcoin Cash _数字货币市值
THORChain _以太坊ETH价格
Pendle _比特币
TONToken _以太坊ETH价格
Mitosis _数字货币市值
AMDB _币种排行
Avalanche _币种排行
AAPLB _币种排行
Lisk _比特币行情
Aave _以太坊ETH价格
MRVLB _比特币行情
Celo _数字货币市值
Quant _比特币
LITEB _BTC行情
Optimism _数字货币市值
Ripple USD _数字货币市值
Near Protocol _加密货币行情
DRAMB _比特币
Aerodrome _比特币行情
Celo _币种排行
Quant _比特币
AAPLB _以太坊ETH价格
BNB _BTC行情