24H 最高$0.02403
24H 最低$0.02276
今日开盘$0.02319
24H 成交量$18.88万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $43.64万 | — | -0.93% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.06万 | $2,526.89万 | -3.86% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.74万 | — | -6.70% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,577.26万 | $22.85亿 | -6.18% |
| 440 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.0231 | $27.57万 | $640.25万 | -1.44% |
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.98万 | $1,806.86万 | -4.84% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.66万 | $1,199.34万 | -1.71% |
| 361 |
ENSOEnso
|
$0.52 | $0.557 | $0.513 | $37.66万 | $1,085.69万 | -5.80% |
| 78 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $388.40万 | $5,061.54万 | 3.77% |
| 349 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.60万 | $3,327.70万 | 0.30% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 392 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.65万 | $206.83万 | -2.51% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
PUNDIXPundi X
|
$0.0997 | $0.105 | $0.0968 | $59.41万 | $2,514.65万 | -5.05% |
| 610 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.42% |
| 249 |
ONEONEchain
|
$0.001101 | $0.001175 | $0.001078 | $61.04万 | $5,927.91万 | -4.59% |
| 137 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $146.27万 | $5.14亿 | -4.25% |
相关站点
共 40 个
SNXXB _加密货币行情
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
AMDB _数字货币市值
RedStone _比特币
GOOGLB _币种排行
Caldera _BTC行情
Stellar _比特币行情
Cardano _加密货币行情
Quant _比特币行情
NFPrompt _币种排行
Worldcoin _BTC行情
Aster _数字货币市值
SNDKB _币种排行
Sophon _比特币行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
USDC _比特币行情
Ethena USDe _比特币
牛来 _加密货币行情
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
MRVLB _数字货币市值
DRAMB _币种排行
Tether Gold _比特币行情
Ondo _比特币行情
BNCB _比特币
Polkadot _数字货币市值
Gram _币种排行
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
DRAMB _比特币
Celestia _比特币行情
Pendle _比特币
Origin _加密货币行情
Mitosis _加密货币行情
CRWVB _数字货币市值
Ondo _币种排行
MegaETH _BTC行情
ZAMA _数字货币市值