24H 最高$0.02293
24H 最低$0.02151
今日开盘$0.02281
24H 成交量$191.07万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GENIUSGENIUS
|
$0.3028 | $0.3047 | $0.2822 | $41.92万 | — | -0.17% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 526 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $18.05万 | $2,526.89万 | 0.00% |
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $379.35万 | — | -4.14% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,255.31万 | $22.85亿 | -2.54% |
| 486 |
SHELLMyShell
|
$0.02324 | $0.0242 | $0.02249 | $21.29万 | $640.25万 | -2.27% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.94万 | $1,199.34万 | 3.00% |
| 216 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.39万 | $1,085.69万 | -4.85% |
| 78 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04328 | $380.16万 | $5,061.54万 | 1.92% |
| 373 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.40万 | $3,327.70万 | -1.37% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.77万 | $206.83万 | -0.43% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $51.99万 | $2,514.65万 | 0.81% |
| 587 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.41万 | $210.75万 | -2.22% |
| 299 |
ONEONEchain
|
$0.001133 | $0.001162 | $0.001077 | $48.22万 | $5,927.91万 | 2.35% |
| 101 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $228.11万 | $5.14亿 | -4.60% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Gitcoin _数字货币市值
Sui _加密货币行情
Stellar _比特币
TQQQB _数字货币市值
Official _以太坊ETH价格
Bitcoin _比特币行情
QQQB _BTC行情
Lisk _比特币
Initia _数字货币市值
Cosmos _以太坊ETH价格
Stellar _币种排行
Avalanche _BTC行情
AMDB _比特币
Pump.fun _数字货币市值
Uniswap _加密货币行情
TSLAB _以太坊ETH价格
Hashflow _数字货币市值
Pudgy Penguins _币种排行
Hedera _BTC行情
Quant _以太坊ETH价格
Holo _BTC行情
Injective _币种排行
Stellar _加密货币行情
Artificial _比特币
RWUSD _数字货币市值
TQQQB _BTC行情
Gram _比特币
Huma Finance _比特币行情
DRAMB _数字货币市值
Bubblemaps _以太坊ETH价格
AMDB _币种排行
Bubblemaps _币种排行
Aptos _BTC行情
Cardano _币种排行
Vanar Chain _数字货币市值
Near Protocol _以太坊ETH价格
NVDAB _加密货币行情
BNCB _加密货币行情
Uniswap _比特币