24H 最高$1.42
24H 最低$1.36
今日开盘$1.391
24H 成交量$54.44万
流通市值$4,917.74万
24H 涨跌额(-$0.00)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
GENIUSGenius
|
$0.3025 | $0.3053 | $0.295 | $12.74万 | $1.02亿 | -0.26% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 581 |
USTCTerra Classic USD
|
$0.00447 | $0.00457 | $0.00434 | $13.06万 | $2,512.47万 | -1.97% |
| 78 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0468 | $446.97万 | $5,051.78万 | 0.59% |
| 22 |
ENAEthena
|
$0.1788 | $0.1853 | $0.1673 | $2,757.39万 | $22.91亿 | 4.44% |
| 531 |
SHELLMyShell
|
$0.02259 | $0.02359 | $0.02215 | $17.26万 | $640.25万 | -2.17% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 387 |
ZKPPanther Protocol
|
$0.0401 | $0.041 | $0.0384 | $32.75万 | $1,199.34万 | -2.20% |
| 316 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.79万 | $1,085.69万 | -0.98% |
| 101 |
MEGAMegaETH
|
$0.04691 | $0.04962 | $0.0437 | $248.39万 | $5,074.47万 | 4.94% |
| 476 |
ARKArk
|
$0.1619 | $0.1659 | $0.1559 | $21.64万 | $3,289.06万 | -1.88% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 612 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.36万 | $206.83万 | -0.86% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
PUNDIXPundi X
|
$0.0979 | $0.0996 | $0.095 | $24.04万 | $2,554.11万 | -1.01% |
| 571 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.20万 | $210.75万 | -2.15% |
| 442 |
ONEONEchain
|
$0.001102 | $0.001124 | $0.00106 | $24.38万 | $5,728.22万 | -1.70% |
| 96 |
MORPHOMorpho
|
$2.188 | $2.27 | $2.08 | $269.42万 | $15.46亿 | 4.09% |
相关站点
共 40 个
AMDB _以太坊ETH价格
United Stables _BTC行情
Holo _数字货币市值
以太坊 _数字货币市值
StraitsX XUSD _BTC行情
Artificial _加密货币行情
Haedal _以太坊ETH价格
牛来 _数字货币市值
Avalanche _数字货币市值
Aave _比特币
Raydium _比特币行情
NFPrompt _数字货币市值
Quant _比特币
Near Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
JUST _比特币行情
LayerZero _比特币行情
Morpho _以太坊ETH价格
牛来 _比特币行情
PAX Gold _BTC行情
BEAMX _币种排行
Raydium _数字货币市值
RWUSD _比特币
Internet _BTC行情
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
INTWB _数字货币市值
World Liberty _以太坊ETH价格
Holo _加密货币行情
SOXSB _数字货币市值
Internet _比特币
NBISB _加密货币行情
Bittensor _BTC行情
USD1 _以太坊ETH价格
Bittensor _比特币行情
NFPrompt _BTC行情
Filecoin _比特币
POL _比特币行情
Pudgy Penguins _数字货币市值