24H 最高$93.59
24H 最低$91.40
今日开盘$93.48
24H 成交量$20.04万
流通市值—
24H 涨跌额(-$0.43)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GENIUSGenius
|
$0.2635 | $0.2742 | $0.2582 | $102.01万 | $1.02亿 | -3.37% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 405 |
USTCTerra Classic USD
|
$0.0037 | $0.00386 | $0.0035 | $29.45万 | $2,115.78万 | -3.65% |
| 83 |
MARSCOINMarsCoin
|
$0.0339 | $0.0376 | $0.0322 | $386.75万 | $5,051.78万 | -9.36% |
| 20 |
ENAEthena
|
$0.1196 | $0.1245 | $0.11 | $3,661.66万 | $16.34亿 | -3.47% |
| 59 |
SHELLMyShell
|
$0.02463 | $0.03321 | $0.02426 | $859.54万 | $724.12万 | -13.03% |
| 373 |
TREETree Capital
|
$0.0284 | $0.0294 | $0.0266 | $34.38万 | $1,529.82万 | -2.41% |
| 458 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 370 |
ZKPPanther Protocol
|
$0.0296 | $0.0318 | $0.0283 | $34.92万 | $928.89万 | -6.33% |
| 304 |
ENSOEnso
|
$0.373 | $0.394 | $0.355 | $48.35万 | $795.42万 | -5.33% |
| 62 |
MEGAMegaETH
|
$0.05018 | $0.05128 | $0.04228 | $796.90万 | $5,052.12万 | 10.29% |
| 417 |
ARKArk
|
$0.1381 | $0.143 | $0.1326 | $28.26万 | $2,820.85万 | -3.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $24.05万 | $180.74万 | -4.27% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 259 |
PUNDIXPundi X
|
$0.0741 | $0.0759 | $0.0683 | $60.84万 | $1,897.51万 | -0.67% |
| 439 |
MAVMaverick Token
|
$0.00667 | $0.00707 | $0.00642 | $26.06万 | $175.66万 | -5.26% |
| 71 |
ONEONEchain
|
$0.001354 | $0.00151 | $0.001207 | $531.32万 | $6,096.65万 | 3.12% |
| 136 |
MORPHOMorpho
|
$1.742 | $1.87 | $1.69 | $178.09万 | $4.36亿 | -6.45% |