24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2406
24H 成交量$12.63万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GENIUSGENIUS
|
$0.3012 | $0.3101 | $0.2967 | $47.96万 | — | -2.24% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 529 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.85% |
| 31 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $865.36万 | — | 5.24% |
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,452.62万 | $25.18亿 | -3.35% |
| 278 |
SHELLMyShell
|
$0.02404 | $0.02512 | $0.0234 | $45.91万 | $649.33万 | -4.03% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.59万 | $1,710.56万 | -5.32% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.42万 | $1,270.37万 | -6.74% |
| 275 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $46.61万 | $1,137.88万 | -1.07% |
| 217 |
MEGAMegaETH
|
$0.04385 | $0.04492 | $0.04312 | $63.62万 | $5,002.68万 | -1.95% |
| 387 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.10万 | $3,355.45万 | -2.85% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $210.57万 | -2.46% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $54.17万 | $2,741.75万 | -3.39% |
| 605 |
MAVMaverick Token
|
$0.00876 | $0.00893 | $0.00873 | $4.93万 | $218.96万 | -1.79% |
| 335 |
ONEONEchain
|
$0.001163 | $0.001194 | $0.001147 | $34.71万 | $5,943.09万 | -1.69% |
| 54 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $409.09万 | $5.43亿 | -4.43% |
相关站点
共 40 个
CRCLB _数字货币市值
MARSCOIN _以太坊ETH价格
DODO _BTC行情
Worldcoin _以太坊ETH价格
GOOGLB _BTC行情
United Stables _比特币
Power Ledger _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
Renzo _BTC行情
USD1 _比特币
Avalanche _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Near Protocol _以太坊ETH价格
Prometeus _比特币
Litecoin _比特币行情
Caldera _比特币行情
Bubblemaps _比特币
Sophon _币种排行
Celo _加密货币行情
SuperVerse _比特币行情
Near Protocol _比特币行情
CoW Protocol _BTC行情
Worldcoin _BTC行情
Solana _数字货币市值
INTCB _比特币
Artificial _以太坊ETH价格
SuperVerse _数字货币市值
INTCB _比特币行情
Hyperliquid _比特币
Dash _BTC行情
Plasma _比特币
BIO Protocol _加密货币行情
Aster _以太坊ETH价格
Cosmos _以太坊ETH价格
Eigenlayer _加密货币行情
Hedera _BTC行情
SuperVerse _BTC行情