24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1272
24H 成交量$15.22万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GENIUSGENIUS
|
$0.3 | $0.3052 | $0.2822 | $42.17万 | — | -0.93% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 556 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.10万 | $2,526.89万 | -1.97% |
| 80 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0488 | $374.24万 | — | -4.87% |
| 22 |
ENAEthena
|
$0.1697 | $0.181 | $0.1667 | $2,179.66万 | $22.85亿 | -5.20% |
| 472 |
SHELLMyShell
|
$0.02339 | $0.02423 | $0.02249 | $22.43万 | $640.25万 | -2.50% |
| 439 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.07万 | $1,806.86万 | -1.18% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 302 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $46.83万 | $1,199.34万 | 1.73% |
| 221 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.02万 | $1,085.69万 | -3.96% |
| 75 |
MEGAMegaETH
|
$0.04393 | $0.04761 | $0.04328 | $397.80万 | $5,061.54万 | -2.64% |
| 376 |
ARKArk
|
$0.1649 | $0.1707 | $0.1593 | $35.24万 | $3,327.70万 | -1.96% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.59万 | $2,514.65万 | -1.01% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.70万 | $210.75万 | -3.04% |
| 293 |
ONEONEchain
|
$0.001099 | $0.001132 | $0.001077 | $47.50万 | $5,927.91万 | -1.88% |
| 106 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $210.14万 | $5.14亿 | -6.31% |
相关站点
共 40 个
BNCB _币种排行
Pendle _币种排行
AMDB _以太坊ETH价格
XRP _比特币
Uniswap _加密货币行情
Avalanche _数字货币市值
MRVLB _BTC行情
Bitcoin Cash _比特币行情
LayerZero _币种排行
Cosmos _币种排行
THORChain _以太坊ETH价格
Celestia _比特币行情
BFUSD _比特币行情
INTWB _数字货币市值
Quant _BTC行情
Celestia _比特币
First Digital _数字货币市值
Polkadot _以太坊ETH价格
Filecoin _比特币行情
1000CAT _BTC行情
Solana _BTC行情
Litecoin _比特币行情
BNCB _加密货币行情
MSTRB _比特币行情
1000CAT _币种排行
Aerodrome _加密货币行情
Hashflow _以太坊ETH价格
NBISB _比特币行情
NFPrompt _BTC行情
Pendle _比特币行情
MRVLB _加密货币行情
Worldcoin _比特币
LITEB _加密货币行情
ZAMA _加密货币行情
Pepe _数字货币市值
MSTRB _加密货币行情
TQQQB _BTC行情
Filecoin _数字货币市值
USD1 _币种排行
BNB _数字货币市值