24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.50万 | — | -4.90% |
| 22 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,190.55万 | $22.85亿 | -3.64% |
| 490 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $21.00万 | $640.25万 | -2.25% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 218 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.84万 | $1,085.69万 | -3.77% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $375.18万 | $5,061.54万 | -1.28% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $36.97万 | $3,327.70万 | -2.43% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.14万 | $206.83万 | 0.00% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $55.01万 | $2,514.65万 | -0.50% |
| 591 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -2.69% |
| 350 |
ONEONEchain
|
$0.001123 | $0.001132 | $0.001077 | $38.57万 | $5,927.91万 | 1.91% |
| 105 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.09 | $221.89万 | $5.14亿 | -5.33% |
相关站点
共 40 个
DRAMB _比特币行情
Aster _BTC行情
Ripple USD _比特币行情
SOXLB _比特币行情
Pendle _加密货币行情
INTWB _BTC行情
BFUSD _比特币
Nomina _比特币
Bitcoin _比特币
Dogecoin _数字货币市值
Sui _BTC行情
Bubblemaps _币种排行
Cardano _加密货币行情
MRVLB _以太坊ETH价格
Near Protocol _加密货币行情
Optimism _加密货币行情
DRAMB _比特币
DRAMB _币种排行
SKHYB _币种排行
Hyperliquid _数字货币市值
Cardano _数字货币市值
DRAMB _比特币行情
Aster _比特币行情
Initia _比特币
Dogecoin _加密货币行情
TSLAB _比特币行情
Huma Finance _比特币
USD1 _数字货币市值
RWUSD _加密货币行情
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
GOOGLB _比特币行情
BNCB _币种排行
Zcash _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币
Tether Gold _比特币行情
PAX Gold _币种排行
AMDB _比特币
BNB _以太坊ETH价格