24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
GENIUSGENIUS
|
$0.3033 | $0.3048 | $0.2959 | $23.24万 | — | 1.40% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 524 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.15万 | $2,526.89万 | -0.66% |
| 82 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0528 | $0.0488 | $322.75万 | — | -4.55% |
| 22 |
ENAEthena
|
$0.1712 | $0.1743 | $0.1667 | $2,084.32万 | $22.85亿 | 0.18% |
| 458 |
SHELLMyShell
|
$0.02311 | $0.02382 | $0.02249 | $23.36万 | $640.25万 | -2.98% |
| 450 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $24.07万 | $1,806.86万 | -0.30% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 333 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $40.05万 | $1,199.34万 | 0.00% |
| 200 |
ENSOEnso
|
$0.504 | $0.53 | $0.484 | $78.57万 | $1,085.69万 | -4.91% |
| 85 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $310.20万 | $5,061.54万 | -0.64% |
| 349 |
ARKArk
|
$0.1643 | $0.1675 | $0.1593 | $37.72万 | $3,327.70万 | -1.14% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 509 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $18.63万 | $206.83万 | -1.68% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.13万 | $2,514.65万 | 1.02% |
| 571 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $14.25万 | $210.75万 | -1.30% |
| 312 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $44.53万 | $5,927.91万 | 0.27% |
| 92 |
MORPHOMorpho
|
$2.188 | $2.20 | $2.08 | $255.61万 | $5.14亿 | -0.32% |
相关站点
共 40 个
THORChain _BTC行情
Solana _以太坊ETH价格
MUB _数字货币市值
Aster _加密货币行情
Stellar _加密货币行情
Nomina _以太坊ETH价格
AAPLB _以太坊ETH价格
PAX Gold _加密货币行情
Quant _以太坊ETH价格
Haedal _比特币
BEAMX _加密货币行情
Near Protocol _币种排行
Ethereum _BTC行情
QQQB _比特币
Ethena _加密货币行情
Artificial _加密货币行情
BEAMX _加密货币行情
Worldcoin _加密货币行情
Cardano _币种排行
Official _加密货币行情
Aerodrome _数字货币市值
BNCB _以太坊ETH价格
Nomina _加密货币行情
LayerZero _加密货币行情
Quant _币种排行
Ripple USD _以太坊ETH价格
Ethena USDe _比特币
BEAMX _BTC行情
Dogecoin _加密货币行情
CRCLB _数字货币市值
Saga _币种排行
Injective _BTC行情
Gram _加密货币行情
Pump.fun _比特币行情
SNXXB _币种排行
Cosmos _以太坊ETH价格
MARSCOIN _数字货币市值
Celestia _BTC行情
TRON _以太坊ETH价格
Stellar _BTC行情