24H 最高$0.0756
24H 最低$0.0718
今日开盘$0.0746
24H 成交量$55.56万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.2788 | $24.04万 | $1.02亿 | -1.54% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 614 |
USTCTerra Classic USD
|
$0.00415 | $0.00435 | $0.0041 | $11.18万 | $2,404.61万 | -2.81% |
| 126 |
MARSCOINMarsCoin
|
$0.0398 | $0.0419 | $0.0382 | $159.20万 | $5,051.78万 | -3.16% |
| 20 |
ENAEthena
|
$0.1394 | $0.157 | $0.1368 | $2,769.83万 | $20.93亿 | -8.65% |
| 641 |
SHELLMyShell
|
$0.01925 | $0.02019 | $0.01902 | $8.64万 | $541.62万 | -4.18% |
| 512 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $18.99万 | $479.56万 | -3.01% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 533 |
ZKPPanther Protocol
|
$0.0317 | $0.0342 | $0.0313 | $17.64万 | $1,011.75万 | -5.94% |
| 437 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.34万 | $915.18万 | -6.73% |
| 71 |
MEGAMegaETH
|
$0.04578 | $0.04693 | $0.04244 | $451.34万 | $5,280.65万 | -0.69% |
| 626 |
ARKArk
|
$0.1502 | $0.1577 | $0.1484 | $10.41万 | $3,160.40万 | -3.10% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 476 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.212 | $23.25万 | $189.79万 | 0.47% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 392 |
PUNDIXPundi X
|
$0.0816 | $0.0874 | $0.0808 | $33.13万 | $2,235.49万 | -5.45% |
| 548 |
MAVMaverick Token
|
$0.00729 | $0.00769 | $0.00722 | $16.56万 | $190.46万 | -4.21% |
| 44 |
ONEONEchain
|
$0.001654 | $0.001788 | $0.001424 | $1,272.05万 | $5,948.36万 | 5.62% |
| 133 |
MORPHOMorpho
|
$1.992 | $2.06 | $1.95 | $138.04万 | $4.85亿 | -1.78% |